| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:47:30 PM | 5.41 | 0 |
| 2024-06-28 | 8:47:06 PM | 5.39 | 0 |
| 2024-06-28 | 7:47:29 PM | 5.40 | 0 |
| 2024-06-28 | 6:47:37 PM | 5.45 | 0 |
| 2024-06-28 | 5:57:03 PM | 5.44 | 0 |
| 2024-06-28 | 4:57:50 PM | 5.45 | 0 |
| 2024-06-28 | 3:51:06 PM | 5.45 | 0 |
| 2024-06-28 | 1:53:16 PM | 5.50 | 0 |
| 2024-06-28 | 11:49:38 AM | 5.50 | 0 |
| 2024-06-28 | 8:47:48 AM | 5.49 | 0 |
| 2024-06-27 | 9:46:50 PM | 5.49 | 0 |
| 2024-06-27 | 8:46:10 PM | 5.50 | 0 |
| 2024-06-27 | 7:46:34 PM | 5.51 | 0 |