| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:06:25 PM | 4.70 | 0 |
| 2024-09-13 | 6:16:39 PM | 4.63 | 0 |
| 2024-09-13 | 5:08:48 PM | 4.66 | 0 |
| 2024-09-13 | 4:12:10 PM | 4.66 | 0 |
| 2024-09-13 | 3:05:35 PM | 4.67 | 0 |
| 2024-09-13 | 2:09:51 PM | 4.66 | 0 |
| 2024-09-13 | 1:08:29 PM | 4.70 | 0 |
| 2024-09-13 | 12:09:23 PM | 4.64 | 0 |
| 2024-09-13 | 11:09:19 AM | 4.61 | 0 |
| 2024-09-13 | 8:52:11 AM | 4.54 | 0 |