| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:08:28 PM | 5.04 | 0 |
| 2024-08-15 | 8:08:15 PM | 5.01 | 0 |
| 2024-08-15 | 7:07:07 PM | 4.93 | 0 |
| 2024-08-15 | 6:17:45 PM | 4.95 | 0 |
| 2024-08-15 | 5:09:43 PM | 4.91 | 0 |
| 2024-08-15 | 4:09:16 PM | 4.88 | 0 |
| 2024-08-15 | 3:06:03 PM | 4.86 | 0 |
| 2024-08-15 | 2:12:42 PM | 5.17 | 0 |
| 2024-08-15 | 1:09:15 PM | 5.21 | 0 |
| 2024-08-15 | 12:11:35 PM | 5.18 | 0 |
| 2024-08-15 | 11:09:50 AM | 5.15 | 0 |
| 2024-08-15 | 9:22:01 AM | 5.18 | 0 |
| 2024-08-15 | 8:49:49 AM | 5.16 | 0 |