| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:06:44 PM | 5.31 | 0 |
| 2024-08-14 | 6:17:19 PM | 5.27 | 0 |
| 2024-08-14 | 5:08:43 PM | 5.30 | 0 |
| 2024-08-14 | 4:09:02 PM | 5.37 | 0 |
| 2024-08-14 | 3:08:31 PM | 5.42 | 0 |
| 2024-08-14 | 2:13:27 PM | 5.35 | 0 |
| 2024-08-14 | 1:09:51 PM | 5.30 | 0 |
| 2024-08-14 | 12:12:11 PM | 5.28 | 0 |
| 2024-08-14 | 11:09:51 AM | 5.29 | 0 |
| 2024-08-14 | 9:22:00 AM | 5.15 | 0 |
| 2024-08-14 | 8:49:41 AM | 5.15 | 0 |
| 2024-08-13 | 9:08:44 PM | 5.13 | 0 |
| 2024-08-13 | 8:08:21 PM | 5.04 | 0 |