| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:24:55 PM | 28.570 | - |
| 2024-08-05 | 8:24:44 PM | 28.570 | - |
| 2024-08-05 | 8:24:39 PM | 28.580 | - |
| 2024-08-05 | 8:24:28 PM | 28.580 | - |
| 2024-08-05 | 8:24:18 PM | 28.590 | - |
| 2024-08-05 | 8:24:08 PM | 28.590 | - |
| 2024-08-05 | 8:23:53 PM | 28.580 | - |
| 2024-08-05 | 8:23:43 PM | 28.590 | - |
| 2024-08-05 | 8:23:37 PM | 28.580 | - |
| 2024-08-05 | 8:23:27 PM | 28.600 | - |
| 2024-08-05 | 8:23:12 PM | 28.600 | - |
| 2024-08-05 | 8:23:06 PM | 28.590 | - |
| 2024-08-05 | 8:22:58 PM | 28.600 | - |