| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:24:05 AM | 16.340 | - |
| 2024-10-11 | 11:23:37 AM | 16.340 | - |
| 2024-10-11 | 11:23:06 AM | 16.340 | - |
| 2024-10-11 | 11:23:04 AM | 16.340 | - |
| 2024-10-11 | 11:22:42 AM | 16.340 | - |
| 2024-10-11 | 11:22:36 AM | 16.340 | - |
| 2024-10-11 | 11:22:29 AM | 16.340 | - |
| 2024-10-11 | 11:22:19 AM | 16.340 | - |
| 2024-10-11 | 11:22:03 AM | 16.340 | - |
| 2024-10-11 | 11:00:21 AM | 16.340 | - |
| 2024-10-11 | 11:00:13 AM | 16.330 | - |
| 2024-10-11 | 10:59:36 AM | 16.330 | - |
| 2024-10-11 | 10:59:17 AM | 16.330 | - |