| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:04:56 | 15,750 | - |
| 09.07.2024 | 14:04:54 | 15,740 | - |
| 09.07.2024 | 14:04:53 | 15,740 | - |
| 09.07.2024 | 14:04:47 | 15,750 | - |
| 09.07.2024 | 14:04:39 | 15,740 | - |
| 09.07.2024 | 14:04:14 | 15,750 | - |
| 09.07.2024 | 14:04:05 | 15,750 | - |
| 09.07.2024 | 14:04:00 | 15,750 | - |
| 09.07.2024 | 14:03:54 | 15,750 | - |
| 09.07.2024 | 14:03:52 | 15,740 | - |
| 09.07.2024 | 14:03:46 | 15,750 | - |
| 09.07.2024 | 14:03:42 | 15,740 | - |