| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:30:58 AM | 16.340 | - |
| 2024-10-11 | 11:30:57 AM | 16.340 | - |
| 2024-10-11 | 11:30:49 AM | 16.360 | - |
| 2024-10-11 | 11:30:48 AM | 16.350 | - |
| 2024-10-11 | 11:27:08 AM | 16.340 | - |
| 2024-10-11 | 11:26:27 AM | 16.340 | - |
| 2024-10-11 | 11:26:04 AM | 16.340 | - |
| 2024-10-11 | 11:25:53 AM | 16.340 | - |
| 2024-10-11 | 11:25:44 AM | 16.340 | - |
| 2024-10-11 | 11:25:35 AM | 16.340 | - |
| 2024-10-11 | 11:25:24 AM | 16.340 | - |
| 2024-10-11 | 11:25:14 AM | 16.340 | - |
| 2024-10-11 | 11:25:06 AM | 16.340 | - |