| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:42:51 PM | 17.080 | - |
| 2024-09-09 | 9:42:46 PM | 17.070 | - |
| 2024-09-09 | 9:42:31 PM | 17.080 | - |
| 2024-09-09 | 9:42:01 PM | 17.070 | - |
| 2024-09-09 | 9:40:30 PM | 17.060 | - |
| 2024-09-09 | 9:39:36 PM | 17.060 | - |
| 2024-09-09 | 9:39:29 PM | 17.060 | - |
| 2024-09-09 | 9:39:14 PM | 17.050 | - |
| 2024-09-09 | 9:38:18 PM | 17.050 | - |
| 2024-09-09 | 9:37:57 PM | 17.060 | - |
| 2024-09-09 | 9:37:27 PM | 17.070 | - |
| 2024-09-09 | 9:37:17 PM | 17.060 | - |
| 2024-09-09 | 9:37:03 PM | 17.070 | - |