| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:52:44 PM | 15.690 | - |
| 2024-07-09 | 9:52:40 PM | 15.680 | - |
| 2024-07-09 | 9:51:34 PM | 15.690 | - |
| 2024-07-09 | 9:51:11 PM | 15.680 | - |
| 2024-07-09 | 9:50:37 PM | 15.680 | - |
| 2024-07-09 | 9:50:36 PM | 15.680 | - |
| 2024-07-09 | 9:50:23 PM | 15.680 | - |
| 2024-07-09 | 9:50:08 PM | 15.690 | - |
| 2024-07-09 | 9:47:01 PM | 15.700 | - |
| 2024-07-09 | 9:46:12 PM | 15.710 | - |
| 2024-07-09 | 9:46:09 PM | 15.700 | - |
| 2024-07-09 | 9:46:07 PM | 15.700 | - |
| 2024-07-09 | 9:46:05 PM | 15.700 | - |