| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:52:47 PM | 8.260 | 0 |
| 2024-11-11 | 12:59:38 PM | 8.250 | 0 |
| 2024-11-11 | 12:03:20 PM | 8.230 | 0 |
| 2024-11-11 | 11:06:13 AM | 8.220 | 0 |
| 2024-11-11 | 10:13:55 AM | 8.220 | 0 |
| 2024-11-11 | 9:27:47 AM | 8.220 | 0 |
| 2024-11-11 | 9:19:18 AM | 8.220 | 0 |
| 2024-11-08 | 7:38:21 PM | 8.270 | 0 |
| 2024-11-08 | 7:22:17 PM | 8.250 | 0 |
| 2024-11-08 | 6:25:47 PM | 8.280 | 0 |
| 2024-11-08 | 5:33:18 PM | 8.250 | 0 |
| 2024-11-08 | 4:42:35 PM | 8.220 | 0 |
| 2024-11-08 | 3:56:45 PM | 8.220 | 0 |