| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:36:51 PM | 6.820 | 0 |
| 2024-10-09 | 7:40:19 PM | 6.880 | 0 |
| 2024-10-09 | 7:17:29 PM | 6.870 | 0 |
| 2024-10-09 | 6:29:01 PM | 6.870 | 0 |
| 2024-10-09 | 5:28:17 PM | 6.870 | 0 |
| 2024-10-09 | 4:40:59 PM | 6.810 | 0 |
| 2024-10-09 | 4:18:58 PM | 6.790 | 0 |
| 2024-10-09 | 4:13:56 PM | 6.790 | 0 |
| 2024-10-09 | 3:55:40 PM | 6.810 | 0 |
| 2024-10-09 | 2:57:45 PM | 6.690 | 0 |
| 2024-10-09 | 1:58:18 PM | 6.690 | 0 |
| 2024-10-09 | 1:08:28 PM | 6.690 | 0 |
| 2024-10-09 | 12:10:52 PM | 6.680 | 0 |