| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:03:47 AM | 6.530 | 0 |
| 2024-07-05 | 10:15:37 AM | 6.540 | 0 |
| 2024-07-05 | 9:40:46 AM | 6.510 | 0 |
| 2024-07-05 | 9:24:28 AM | 6.520 | 0 |
| 2024-07-05 | 8:34:48 AM | 6.530 | 0 |
| 2024-07-04 | 6:21:37 PM | 6.490 | 0 |
| 2024-07-04 | 5:20:20 PM | 6.500 | 0 |
| 2024-07-04 | 4:31:25 PM | 6.500 | 0 |
| 2024-07-04 | 3:52:54 PM | 6.510 | 0 |
| 2024-07-04 | 3:25:23 PM | 6.520 | 0 |
| 2024-07-04 | 2:40:08 PM | 6.520 | 0 |
| 2024-07-04 | 1:52:57 PM | 6.520 | 0 |
| 2024-07-04 | 12:57:04 PM | 6.520 | 0 |