| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:50:36 AM | 6.360 | 0 |
| 2024-07-16 | 8:32:21 AM | 6.370 | 0 |
| 2024-07-15 | 9:35:16 PM | 6.400 | 0 |
| 2024-07-15 | 8:25:04 PM | 6.400 | 0 |
| 2024-07-15 | 7:14:53 PM | 6.390 | 0 |
| 2024-07-15 | 5:59:27 PM | 6.410 | 0 |
| 2024-07-15 | 4:45:58 PM | 6.460 | 0 |
| 2024-07-15 | 3:32:33 PM | 6.440 | 0 |
| 2024-07-15 | 2:29:56 PM | 6.490 | 0 |
| 2024-07-15 | 1:37:00 PM | 6.490 | 0 |
| 2024-07-15 | 1:20:46 PM | 6.490 | 0 |
| 2024-07-15 | 12:18:18 PM | 6.500 | 0 |
| 2024-07-15 | 11:01:59 AM | 6.520 | 0 |