| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 20:38:00 | 5,880 | 0 |
| 18.09.2024 | 19:25:11 | 5,840 | 0 |
| 18.09.2024 | 18:20:16 | 5,840 | 0 |
| 18.09.2024 | 17:06:29 | 5,830 | 0 |
| 18.09.2024 | 16:11:46 | 5,810 | 0 |
| 18.09.2024 | 15:51:28 | 5,850 | 0 |
| 18.09.2024 | 15:48:29 | 5,860 | 0 |
| 18.09.2024 | 14:35:23 | 5,830 | 0 |
| 18.09.2024 | 13:19:57 | 5,790 | 0 |
| 18.09.2024 | 12:12:09 | 5,790 | 0 |
| 18.09.2024 | 11:02:37 | 5,790 | 0 |
| 18.09.2024 | 09:57:09 | 5,830 | 0 |
| 18.09.2024 | 08:46:53 | 5,810 | 0 |