| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:15:13 AM | 6.030 | 0 |
| 2024-06-28 | 8:45:53 AM | 6.010 | 0 |
| 2024-06-27 | 9:37:19 PM | 5.950 | 0 |
| 2024-06-27 | 9:13:42 PM | 5.950 | 0 |
| 2024-06-27 | 8:01:24 PM | 5.940 | 0 |
| 2024-06-27 | 7:00:32 PM | 5.970 | 0 |
| 2024-06-27 | 5:55:04 PM | 5.950 | 0 |
| 2024-06-27 | 5:28:27 PM | 5.980 | 0 |
| 2024-06-27 | 4:50:21 PM | 6.010 | 0 |
| 2024-06-27 | 3:38:38 PM | 5.990 | 0 |
| 2024-06-27 | 2:24:33 PM | 5.970 | 0 |
| 2024-06-27 | 1:09:19 PM | 5.950 | 0 |
| 2024-06-27 | 11:56:53 AM | 5.910 | 0 |