| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:21:01 PM | 3.420 | 0 |
| 2024-11-08 | 11:55:34 AM | 3.410 | 0 |
| 2024-11-08 | 10:54:49 AM | 3.390 | 0 |
| 2024-11-08 | 9:46:39 AM | 3.380 | 0 |
| 2024-11-08 | 9:45:32 AM | 3.380 | 0 |
| 2024-11-08 | 8:46:20 AM | 3.350 | 0 |
| 2024-11-07 | 9:49:36 PM | 3.470 | 0 |
| 2024-11-07 | 9:18:02 PM | 3.490 | 0 |