| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 13:09:36 | 2.900 | 0 |
| 02/10/2024 | 12:06:59 | 2.890 | 0 |
| 02/10/2024 | 10:56:09 | 2.890 | 0 |
| 02/10/2024 | 10:50:40 | 2.880 | 0 |
| 02/10/2024 | 09:45:52 | 2.860 | 0 |
| 02/10/2024 | 08:49:02 | 2.860 | 0 |
| 01/10/2024 | 21:37:38 | 2.940 | 0 |
| 01/10/2024 | 20:56:44 | 2.960 | 0 |
| 01/10/2024 | 19:49:35 | 2.930 | 0 |
| 01/10/2024 | 18:49:14 | 2.900 | 0 |
| 01/10/2024 | 17:45:29 | 2.900 | 0 |