| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:11:58 | 3,560 | 0 |
| 07.11.2024 | 09:56:38 | 3,590 | 0 |
| 07.11.2024 | 09:46:21 | 3,590 | 0 |
| 07.11.2024 | 09:34:48 | 3,600 | 0 |
| 07.11.2024 | 08:59:10 | 3,550 | 0 |
| 06.11.2024 | 21:43:43 | 3,630 | 0 |
| 06.11.2024 | 20:55:57 | 3,610 | 0 |
| 06.11.2024 | 19:52:48 | 3,650 | 0 |
| 06.11.2024 | 18:48:12 | 3,600 | 0 |
| 06.11.2024 | 17:39:16 | 3,560 | 0 |
| 06.11.2024 | 16:24:06 | 3,480 | 0 |
| 06.11.2024 | 16:22:57 | 3,480 | 0 |
| 06.11.2024 | 15:49:29 | 3,430 | 0 |