| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:53 PM | 2.700 | 0 |
| 2024-07-26 | 8:21:15 PM | 2.720 | 0 |
| 2024-07-26 | 7:14:39 PM | 2.750 | 0 |
| 2024-07-26 | 6:04:17 PM | 2.730 | 0 |
| 2024-07-26 | 4:57:00 PM | 2.670 | 0 |
| 2024-07-26 | 3:52:59 PM | 2.610 | 0 |
| 2024-07-26 | 2:49:09 PM | 2.460 | 0 |
| 2024-07-26 | 1:36:56 PM | 2.460 | 0 |
| 2024-07-26 | 12:25:13 PM | 2.460 | 0 |
| 2024-07-26 | 11:25:45 AM | 2.480 | 0 |
| 2024-07-26 | 11:09:09 AM | 2.490 | 0 |
| 2024-07-26 | 10:12:45 AM | 2.450 | 0 |
| 2024-07-26 | 9:56:16 AM | 2.450 | 0 |