| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:21:03 PM | 2.530 | 0 |
| 2024-11-08 | 2:20:56 PM | 2.530 | 0 |
| 2024-11-08 | 1:20:52 PM | 2.560 | 0 |
| 2024-11-08 | 12:20:50 PM | 2.570 | 0 |
| 2024-11-08 | 11:21:00 AM | 2.570 | 0 |
| 2024-11-08 | 10:20:43 AM | 2.630 | 0 |
| 2024-11-08 | 9:20:47 AM | 2.700 | 0 |
| 2024-11-08 | 8:20:41 AM | 2.750 | 0 |
| 2024-11-07 | 9:20:20 PM | 2.800 | 0 |
| 2024-11-07 | 8:20:40 PM | 2.770 | 0 |
| 2024-11-07 | 7:20:18 PM | 2.750 | 0 |
| 2024-11-07 | 6:20:54 PM | 2.750 | 0 |
| 2024-11-07 | 5:20:57 PM | 2.770 | 0 |