| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:20:22 PM | 2.320 | 0 |
| 2024-11-12 | 8:20:37 PM | 2.310 | 0 |
| 2024-11-12 | 7:20:22 PM | 2.310 | 0 |
| 2024-11-12 | 6:20:52 PM | 2.310 | 0 |
| 2024-11-12 | 5:20:55 PM | 2.280 | 0 |
| 2024-11-12 | 4:21:29 PM | 2.330 | 0 |
| 2024-11-12 | 3:21:01 PM | 2.420 | 0 |
| 2024-11-12 | 2:20:52 PM | 2.440 | 0 |
| 2024-11-12 | 1:20:55 PM | 2.440 | 0 |
| 2024-11-12 | 12:20:48 PM | 2.480 | 0 |
| 2024-11-12 | 11:21:15 AM | 2.490 | 0 |
| 2024-11-12 | 10:20:45 AM | 2.450 | 0 |
| 2024-11-12 | 9:20:44 AM | 2.450 | 0 |