| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:21:15 | 2.630 | 0 |
| 09/09/2024 | 17:20:14 | 2.590 | 0 |
| 09/09/2024 | 16:21:27 | 2.640 | 0 |
| 09/09/2024 | 15:21:25 | 2.650 | 0 |
| 09/09/2024 | 14:21:25 | 2.660 | 0 |
| 09/09/2024 | 13:21:29 | 2.640 | 0 |
| 09/09/2024 | 12:21:23 | 2.620 | 0 |
| 09/09/2024 | 11:21:21 | 2.610 | 0 |
| 09/09/2024 | 10:21:23 | 2.570 | 0 |
| 09/09/2024 | 09:21:53 | 2.540 | 0 |
| 09/09/2024 | 08:21:14 | 2.530 | 0 |
| 06/09/2024 | 21:20:53 | 2.420 | 0 |
| 06/09/2024 | 20:21:15 | 2.440 | 0 |