| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:21:12 | 3.180 | 0 |
| 09/07/2024 | 21:20:47 | 3.200 | 0 |
| 09/07/2024 | 20:21:12 | 3.200 | 0 |
| 09/07/2024 | 19:21:12 | 3.200 | 0 |
| 09/07/2024 | 18:21:13 | 3.190 | 0 |
| 09/07/2024 | 17:20:14 | 3.170 | 0 |
| 09/07/2024 | 16:21:16 | 3.240 | 0 |
| 09/07/2024 | 15:21:22 | 3.300 | 0 |
| 09/07/2024 | 14:21:29 | 3.290 | 0 |
| 09/07/2024 | 13:21:27 | 3.310 | 0 |
| 09/07/2024 | 12:21:21 | 3.350 | 0 |
| 09/07/2024 | 11:21:24 | 3.370 | 0 |
| 09/07/2024 | 10:21:08 | 3.350 | 0 |