| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:21:13 PM | 2.760 | 0 |
| 2024-09-11 | 4:21:22 PM | 2.610 | 0 |
| 2024-09-11 | 3:21:19 PM | 2.650 | 0 |
| 2024-09-11 | 2:21:22 PM | 2.620 | 0 |
| 2024-09-11 | 1:21:20 PM | 2.630 | 0 |
| 2024-09-11 | 12:21:24 PM | 2.620 | 0 |
| 2024-09-11 | 11:21:24 AM | 2.620 | 0 |
| 2024-09-11 | 10:21:20 AM | 2.650 | 0 |
| 2024-09-11 | 9:21:36 AM | 2.700 | 0 |
| 2024-09-11 | 8:21:14 AM | 2.700 | 0 |
| 2024-09-10 | 9:20:49 PM | 2.650 | 0 |
| 2024-09-10 | 8:21:13 PM | 2.640 | 0 |
| 2024-09-10 | 7:21:12 PM | 2.640 | 0 |