| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:58 AM | 15.220 | 0 |
| 2024-11-12 | 10:05:20 AM | 15.330 | 0 |
| 2024-11-12 | 9:50:38 AM | 15.020 | 0 |
| 2024-11-12 | 9:35:51 AM | 15.070 | 0 |
| 2024-11-12 | 9:21:28 AM | 15.190 | 0 |
| 2024-11-12 | 9:06:26 AM | 15.440 | 0 |
| 2024-11-12 | 8:50:44 AM | 14.630 | 0 |
| 2024-11-12 | 8:35:21 AM | 14.530 | 0 |
| 2024-11-12 | 8:21:21 AM | 14.520 | 0 |
| 2024-11-12 | 8:05:44 AM | 14.520 | 0 |
| 2024-11-11 | 9:35:27 PM | 14.630 | 0 |
| 2024-11-11 | 9:00:53 PM | 14.630 | 0 |
| 2024-11-11 | 8:35:36 PM | 14.630 | 0 |