| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 12:35:36 | 19,250 | 0 |
| 06.09.2024 | 12:20:20 | 19,170 | 0 |
| 06.09.2024 | 12:00:52 | 19,420 | 0 |
| 06.09.2024 | 11:51:03 | 19,340 | 0 |
| 06.09.2024 | 11:35:47 | 19,420 | 0 |
| 06.09.2024 | 11:20:21 | 19,490 | 0 |
| 06.09.2024 | 11:00:38 | 19,500 | 0 |
| 06.09.2024 | 10:50:40 | 19,480 | 0 |
| 06.09.2024 | 10:35:20 | 19,470 | 0 |
| 06.09.2024 | 10:21:31 | 19,430 | 0 |
| 06.09.2024 | 10:05:14 | 19,500 | 0 |
| 06.09.2024 | 09:50:45 | 19,560 | 0 |
| 06.09.2024 | 09:35:49 | 19,600 | 0 |