| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:05:47 AM | 14.500 | 0 |
| 2024-11-07 | 9:35:18 PM | 14.520 | 0 |
| 2024-11-07 | 9:00:30 PM | 14.490 | 0 |
| 2024-11-07 | 8:35:33 PM | 14.480 | 0 |
| 2024-11-07 | 8:00:42 PM | 14.470 | 0 |
| 2024-11-07 | 7:35:24 PM | 14.470 | 0 |
| 2024-11-07 | 7:00:26 PM | 14.470 | 0 |
| 2024-11-07 | 6:35:55 PM | 14.470 | 0 |
| 2024-11-07 | 6:00:54 PM | 14.460 | 0 |
| 2024-11-07 | 5:50:37 PM | 14.450 | 0 |
| 2024-11-07 | 5:42:43 PM | 14.440 | 0 |