| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:19:15 PM | 0.840 | 0 |
| 2024-08-15 | 4:44:06 PM | 0.840 | 0 |
| 2024-08-15 | 3:52:34 PM | 0.850 | 0 |
| 2024-08-15 | 3:27:19 PM | 0.850 | 0 |
| 2024-08-15 | 2:52:45 PM | 0.850 | 0 |
| 2024-08-15 | 2:44:51 PM | 0.840 | 0 |
| 2024-08-15 | 2:33:31 PM | 0.830 | 0 |
| 2024-08-15 | 1:34:33 PM | 0.810 | 0 |
| 2024-08-15 | 12:46:52 PM | 0.800 | 0 |
| 2024-08-15 | 11:46:19 AM | 0.810 | 0 |
| 2024-08-15 | 11:13:05 AM | 0.810 | 0 |
| 2024-08-15 | 10:45:23 AM | 0.810 | 0 |
| 2024-08-15 | 10:21:18 AM | 0.820 | 0 |