| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:09:23 PM | 0.820 | 0 |
| 2024-08-16 | 1:10:54 PM | 0.830 | 0 |
| 2024-08-16 | 12:23:05 PM | 0.840 | 0 |
| 2024-08-16 | 11:31:44 AM | 0.860 | 0 |
| 2024-08-16 | 10:39:27 AM | 0.860 | 0 |
| 2024-08-16 | 9:53:40 AM | 0.850 | 0 |
| 2024-08-16 | 9:50:42 AM | 0.850 | 0 |
| 2024-08-16 | 9:40:41 AM | 0.850 | 0 |
| 2024-08-16 | 9:38:11 AM | 0.850 | 0 |
| 2024-08-16 | 9:37:21 AM | 0.850 | 0 |
| 2024-08-15 | 7:41:03 PM | 0.840 | 0 |
| 2024-08-15 | 6:41:35 PM | 0.840 | 0 |
| 2024-08-15 | 5:41:36 PM | 0.840 | 0 |