| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:35:06 AM | 0.760 | 0 |
| 2024-09-25 | 9:51:08 AM | 0.770 | 0 |
| 2024-09-25 | 9:49:52 AM | 0.770 | 0 |
| 2024-09-24 | 7:32:02 PM | 0.780 | 0 |
| 2024-09-24 | 6:34:19 PM | 0.780 | 0 |
| 2024-09-24 | 5:35:15 PM | 0.780 | 0 |
| 2024-09-24 | 4:33:52 PM | 0.770 | 0 |
| 2024-09-24 | 4:14:57 PM | 0.780 | 0 |
| 2024-09-24 | 3:53:47 PM | 0.770 | 0 |
| 2024-09-24 | 3:22:45 PM | 0.780 | 0 |
| 2024-09-24 | 3:20:36 PM | 0.790 | 0 |
| 2024-09-24 | 2:26:36 PM | 0.790 | 0 |
| 2024-09-24 | 1:41:17 PM | 0.790 | 0 |