| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 1:58:46 PM | 6.01 | 0 |
| 2024-08-14 | 11:54:19 AM | 6.05 | 0 |
| 2024-08-14 | 9:50:01 AM | 6.03 | 0 |
| 2024-08-13 | 9:45:49 PM | 6.18 | 0 |
| 2024-08-13 | 8:45:40 PM | 6.17 | 0 |
| 2024-08-13 | 7:45:36 PM | 6.24 | 0 |
| 2024-08-13 | 6:45:40 PM | 6.19 | 0 |
| 2024-08-13 | 5:55:32 PM | 6.17 | 0 |
| 2024-08-13 | 4:56:28 PM | 6.09 | 0 |
| 2024-08-13 | 3:52:36 PM | 6.19 | 0 |
| 2024-08-13 | 2:35:38 PM | 6.07 | 0 |
| 2024-08-13 | 11:53:00 AM | 6.08 | 0 |
| 2024-08-13 | 9:53:34 AM | 6.00 | 0 |