| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:45:36 PM | 5.52 | 0 |
| 2024-07-16 | 7:46:01 PM | 5.55 | 0 |
| 2024-07-16 | 6:45:49 PM | 5.49 | 0 |
| 2024-07-16 | 5:53:24 PM | 5.50 | 0 |
| 2024-07-16 | 4:42:31 PM | 5.57 | 0 |
| 2024-07-16 | 2:44:18 PM | 5.31 | 0 |
| 2024-07-16 | 11:56:56 AM | 5.30 | 0 |
| 2024-07-16 | 9:55:41 AM | 5.21 | 0 |
| 2024-07-15 | 9:38:57 PM | 5.41 | 0 |
| 2024-07-15 | 8:39:24 PM | 5.34 | 0 |
| 2024-07-15 | 7:39:39 PM | 5.36 | 0 |
| 2024-07-15 | 6:39:56 PM | 5.34 | 0 |
| 2024-07-15 | 5:38:31 PM | 5.29 | 0 |