| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:58:59 PM | 5.67 | 0 |
| 2024-07-18 | 11:52:53 AM | 5.64 | 0 |
| 2024-07-18 | 9:54:17 AM | 5.58 | 0 |
| 2024-07-17 | 9:44:48 PM | 5.76 | 0 |
| 2024-07-17 | 8:45:00 PM | 5.67 | 0 |
| 2024-07-17 | 7:45:15 PM | 5.71 | 0 |
| 2024-07-17 | 6:44:53 PM | 5.73 | 0 |
| 2024-07-17 | 5:54:09 PM | 5.75 | 0 |
| 2024-07-17 | 4:47:35 PM | 5.61 | 0 |
| 2024-07-17 | 2:45:45 PM | 5.29 | 0 |
| 2024-07-17 | 11:54:42 AM | 5.38 | 0 |
| 2024-07-17 | 10:11:40 AM | 5.29 | 0 |
| 2024-07-17 | 9:58:03 AM | 5.33 | 0 |