| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:29:26 PM | 7.170 | 0 |
| 2024-09-04 | 2:26:50 PM | 7.100 | 0 |
| 2024-09-04 | 1:11:09 PM | 7.190 | 0 |
| 2024-09-04 | 12:09:54 PM | 7.150 | 0 |
| 2024-09-04 | 11:07:47 AM | 7.120 | 0 |
| 2024-09-04 | 9:53:18 AM | 7.200 | 0 |
| 2024-09-04 | 8:45:38 AM | 7.280 | 0 |
| 2024-09-04 | 8:36:39 AM | 7.240 | 0 |