| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:02:26 AM | 7.470 | 0 |
| 2024-09-06 | 10:19:23 AM | 7.460 | 0 |
| 2024-09-06 | 9:58:00 AM | 7.490 | 0 |
| 2024-09-06 | 9:53:26 AM | 7.480 | 0 |
| 2024-09-06 | 8:48:31 AM | 7.520 | 0 |
| 2024-09-05 | 9:50:35 PM | 7.420 | 0 |
| 2024-09-05 | 8:41:27 PM | 7.410 | 0 |
| 2024-09-05 | 7:29:33 PM | 7.390 | 0 |
| 2024-09-05 | 6:18:37 PM | 7.360 | 0 |
| 2024-09-05 | 5:02:36 PM | 7.380 | 0 |
| 2024-09-05 | 4:40:43 PM | 7.420 | 0 |
| 2024-09-05 | 3:46:34 PM | 7.390 | 0 |
| 2024-09-05 | 3:44:33 PM | 7.400 | 0 |