| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:24:52 PM | 5.270 | 0 |
| 2024-10-11 | 5:42:28 PM | 5.250 | 0 |
| 2024-10-11 | 5:23:08 PM | 5.190 | 0 |
| 2024-10-11 | 4:20:23 PM | 5.360 | 0 |
| 2024-10-11 | 3:52:39 PM | 5.260 | 0 |
| 2024-10-11 | 3:15:03 PM | 5.280 | 0 |
| 2024-10-11 | 2:04:33 PM | 5.210 | 0 |
| 2024-10-11 | 1:03:01 PM | 5.230 | 0 |
| 2024-10-11 | 12:02:42 PM | 5.240 | 0 |
| 2024-10-11 | 10:59:11 AM | 5.250 | 0 |
| 2024-10-11 | 9:49:35 AM | 5.310 | 0 |
| 2024-10-11 | 8:47:51 AM | 5.250 | 0 |
| 2024-10-11 | 8:20:25 AM | 5.280 | 0 |