| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:26:50 PM | 7.730 | 0 |
| 2024-10-09 | 12:23:07 PM | 7.740 | 0 |
| 2024-10-09 | 11:08:04 AM | 7.760 | 0 |
| 2024-10-09 | 9:54:37 AM | 7.770 | 0 |
| 2024-10-09 | 9:20:36 AM | 7.810 | 0 |
| 2024-10-09 | 8:58:33 AM | 7.830 | 0 |
| 2024-10-08 | 9:49:07 PM | 7.890 | 0 |
| 2024-10-08 | 9:17:30 PM | 7.860 | 0 |
| 2024-10-08 | 8:15:56 PM | 7.860 | 0 |
| 2024-10-08 | 7:02:12 PM | 7.800 | 0 |
| 2024-10-08 | 5:55:35 PM | 7.790 | 0 |
| 2024-10-08 | 4:49:05 PM | 7.750 | 0 |
| 2024-10-08 | 3:41:37 PM | 7.910 | 0 |