| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:04:18 AM | 9.300 | 0 |
| 2024-09-06 | 10:38:46 AM | 9.310 | 0 |
| 2024-09-06 | 9:55:52 AM | 9.330 | 0 |
| 2024-09-06 | 9:47:51 AM | 9.330 | 0 |
| 2024-09-06 | 8:54:53 AM | 9.370 | 0 |
| 2024-09-05 | 9:38:42 PM | 9.230 | 0 |
| 2024-09-05 | 9:14:35 PM | 9.240 | 0 |
| 2024-09-05 | 8:04:02 PM | 9.240 | 0 |
| 2024-09-05 | 6:48:01 PM | 9.220 | 0 |
| 2024-09-05 | 5:45:45 PM | 9.210 | 0 |
| 2024-09-05 | 4:35:13 PM | 9.300 | 0 |
| 2024-09-05 | 4:34:11 PM | 9.290 | 0 |
| 2024-09-05 | 3:49:12 PM | 9.240 | 0 |