| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:21:12 PM | 7.770 | 0 |
| 2024-07-31 | 6:05:18 PM | 7.800 | 0 |
| 2024-07-31 | 4:58:30 PM | 7.750 | 0 |
| 2024-07-31 | 4:36:13 PM | 7.890 | 0 |
| 2024-07-31 | 3:47:04 PM | 7.750 | 0 |
| 2024-07-31 | 2:31:24 PM | 7.680 | 0 |
| 2024-07-31 | 1:27:29 PM | 7.620 | 0 |
| 2024-07-31 | 12:18:44 PM | 7.530 | 0 |
| 2024-07-31 | 11:05:47 AM | 7.510 | 0 |
| 2024-07-31 | 9:56:25 AM | 7.600 | 0 |
| 2024-07-31 | 8:48:49 AM | 7.570 | 0 |
| 2024-07-31 | 8:26:19 AM | 7.580 | 0 |
| 2024-07-30 | 9:42:28 PM | 7.500 | 0 |