| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:41:09 PM | 8.900 | 0 |
| 2024-09-06 | 9:21:08 PM | 8.890 | 0 |
| 2024-09-06 | 8:09:28 PM | 8.880 | 0 |
| 2024-09-06 | 6:54:34 PM | 8.790 | 0 |
| 2024-09-06 | 6:06:06 PM | 8.880 | 0 |
| 2024-09-06 | 5:51:25 PM | 8.860 | 0 |
| 2024-09-06 | 4:44:25 PM | 9.120 | 0 |
| 2024-09-06 | 4:02:39 PM | 9.250 | 0 |
| 2024-09-06 | 3:39:02 PM | 9.200 | 0 |
| 2024-09-06 | 2:52:45 PM | 9.340 | 0 |
| 2024-09-06 | 2:23:29 PM | 9.340 | 0 |
| 2024-09-06 | 1:20:16 PM | 9.350 | 0 |
| 2024-09-06 | 12:10:16 PM | 9.350 | 0 |