| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:33 PM | 0.8600 | 0 |
| 2024-08-06 | 11:35:59 AM | 0.8600 | 0 |
| 2024-08-06 | 9:35:46 AM | 0.9000 | 0 |
| 2024-08-06 | 8:01:51 AM | 0.9000 | 0 |
| 2024-08-05 | 9:35:43 PM | 0.8900 | 0 |
| 2024-08-05 | 7:35:34 PM | 0.8900 | 0 |
| 2024-08-05 | 5:35:36 PM | 0.8900 | 0 |
| 2024-08-05 | 3:35:22 PM | 0.8500 | 0 |
| 2024-08-05 | 1:35:34 PM | 0.8500 | 0 |
| 2024-08-05 | 11:36:17 AM | 0.8400 | 0 |
| 2024-08-05 | 9:35:52 AM | 0.7900 | 0 |
| 2024-08-05 | 8:10:49 AM | 0.7900 | 0 |