| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:36:07 PM | 0.7000 | 0 |
| 2024-09-13 | 7:36:12 PM | 0.7000 | 0 |
| 2024-09-13 | 5:36:32 PM | 0.7000 | 0 |
| 2024-09-13 | 3:35:45 PM | 0.6800 | 0 |
| 2024-09-13 | 1:35:15 PM | 0.6700 | 0 |
| 2024-09-13 | 11:35:29 AM | 0.6700 | 0 |
| 2024-09-13 | 9:36:11 AM | 0.6700 | 0 |
| 2024-09-13 | 8:02:25 AM | 0.6700 | 0 |
| 2024-09-12 | 9:36:15 PM | 0.6800 | 0 |
| 2024-09-12 | 7:36:37 PM | 0.6800 | 0 |
| 2024-09-12 | 5:36:41 PM | 0.6800 | 0 |
| 2024-09-12 | 3:37:06 PM | 0.6800 | 0 |
| 2024-09-12 | 1:36:27 PM | 0.7000 | 0 |