| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:35:32 AM | 0.9800 | 0 |
| 2024-08-22 | 8:02:04 AM | 0.9800 | 0 |
| 2024-08-21 | 9:35:14 PM | 0.9700 | 0 |
| 2024-08-21 | 7:35:07 PM | 0.9700 | 0 |
| 2024-08-21 | 5:35:38 PM | 0.9700 | 0 |
| 2024-08-21 | 3:35:07 PM | 0.9700 | 0 |
| 2024-08-21 | 1:36:35 PM | 0.9700 | 0 |
| 2024-08-21 | 11:35:51 AM | 0.9700 | 0 |
| 2024-08-21 | 9:35:01 AM | 0.9600 | 0 |
| 2024-08-21 | 8:01:54 AM | 0.9600 | 0 |
| 2024-08-20 | 9:36:25 PM | 0.9900 | 0 |
| 2024-08-20 | 7:36:51 PM | 0.9900 | 0 |