| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:48:30 AM | 0.780 | 0 |
| 2024-07-25 | 9:45:40 AM | 0.790 | 0 |
| 2024-07-25 | 8:54:58 AM | 0.820 | 0 |
| 2024-07-24 | 9:44:48 PM | 0.830 | 0 |
| 2024-07-24 | 8:52:03 PM | 0.830 | 0 |
| 2024-07-24 | 7:51:08 PM | 0.830 | 0 |
| 2024-07-24 | 6:46:54 PM | 0.830 | 0 |
| 2024-07-24 | 5:45:48 PM | 0.830 | 0 |
| 2024-07-24 | 4:43:44 PM | 0.810 | 0 |
| 2024-07-24 | 4:25:20 PM | 0.830 | 0 |
| 2024-07-24 | 3:35:19 PM | 0.850 | 0 |
| 2024-07-24 | 2:29:43 PM | 0.840 | 0 |
| 2024-07-24 | 1:19:01 PM | 0.830 | 0 |