| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:12:03 PM | 0.830 | 0 |
| 2024-07-24 | 11:07:05 AM | 0.830 | 0 |
| 2024-07-24 | 10:13:54 AM | 0.830 | 0 |
| 2024-07-24 | 9:57:35 AM | 0.830 | 0 |
| 2024-07-24 | 8:57:03 AM | 0.840 | 0 |
| 2024-07-23 | 9:44:56 PM | 0.850 | 0 |
| 2024-07-23 | 9:29:29 PM | 0.850 | 0 |
| 2024-07-23 | 8:22:03 PM | 0.860 | 0 |
| 2024-07-23 | 7:07:25 PM | 0.850 | 0 |
| 2024-07-23 | 5:52:05 PM | 0.850 | 0 |
| 2024-07-23 | 4:39:39 PM | 0.830 | 0 |
| 2024-07-23 | 3:32:32 PM | 0.830 | 0 |
| 2024-07-23 | 2:23:04 PM | 0.840 | 0 |