| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:13 AM | 0.960 | 0 |
| 2024-07-05 | 9:32:38 AM | 0.930 | 0 |
| 2024-07-05 | 8:48:32 AM | 0.910 | 0 |
| 2024-07-04 | 9:47:18 PM | 0.910 | 0 |
| 2024-07-04 | 9:00:04 PM | 0.910 | 0 |
| 2024-07-04 | 7:44:00 PM | 0.910 | 0 |
| 2024-07-04 | 6:33:32 PM | 0.910 | 0 |
| 2024-07-04 | 5:24:29 PM | 0.900 | 0 |
| 2024-07-04 | 4:16:42 PM | 0.930 | 0 |
| 2024-07-04 | 3:15:18 PM | 0.920 | 0 |
| 2024-07-04 | 2:06:02 PM | 0.910 | 0 |
| 2024-07-04 | 11:53:26 AM | 0.890 | 0 |
| 2024-07-04 | 10:50:59 AM | 0.890 | 0 |