| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 17:32:45 | 0,910 | 0 |
| 01.07.2024 | 16:30:50 | 0,920 | 0 |
| 01.07.2024 | 16:23:31 | 0,920 | 0 |
| 01.07.2024 | 15:20:06 | 0,920 | 0 |
| 01.07.2024 | 14:17:05 | 0,910 | 0 |
| 01.07.2024 | 13:07:13 | 0,900 | 0 |
| 01.07.2024 | 12:06:57 | 0,910 | 0 |
| 01.07.2024 | 11:01:03 | 0,900 | 0 |
| 01.07.2024 | 09:48:19 | 0,900 | 0 |
| 01.07.2024 | 09:00:09 | 0,940 | 0 |
| 01.07.2024 | 08:24:16 | 0,900 | 0 |
| 01.07.2024 | 08:14:05 | 0,900 | 0 |