| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:08:03 AM | 5.230 | 0 |
| 2024-08-30 | 9:58:53 AM | 5.250 | 0 |
| 2024-08-30 | 8:46:56 AM | 5.170 | 0 |
| 2024-08-29 | 9:40:23 PM | 5.140 | 0 |
| 2024-08-29 | 8:25:09 PM | 5.150 | 0 |
| 2024-08-29 | 7:19:21 PM | 5.140 | 0 |
| 2024-08-29 | 6:03:39 PM | 5.160 | 0 |
| 2024-08-29 | 4:58:45 PM | 5.160 | 0 |
| 2024-08-29 | 4:33:53 PM | 5.160 | 0 |
| 2024-08-29 | 3:57:19 PM | 5.140 | 0 |
| 2024-08-29 | 3:46:15 PM | 5.150 | 0 |
| 2024-08-29 | 3:29:29 PM | 5.160 | 0 |
| 2024-08-29 | 2:35:40 PM | 5.140 | 0 |