| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:38:59 | 5,100 | 0 |
| 02.09.2024 | 21:23:36 | 5,090 | 0 |
| 02.09.2024 | 20:12:40 | 5,070 | 0 |
| 02.09.2024 | 18:57:09 | 5,000 | 0 |
| 02.09.2024 | 17:56:08 | 5,000 | 0 |
| 02.09.2024 | 16:54:16 | 5,050 | 0 |
| 02.09.2024 | 16:30:41 | 5,060 | 0 |
| 02.09.2024 | 15:48:29 | 5,070 | 0 |
| 02.09.2024 | 15:42:17 | 5,070 | 0 |
| 02.09.2024 | 14:30:47 | 5,070 | 0 |
| 02.09.2024 | 13:15:33 | 5,070 | 0 |
| 02.09.2024 | 12:14:57 | 5,050 | 0 |
| 02.09.2024 | 12:10:25 | 5,050 | 0 |