| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:13:17 PM | 1.600 | 0 |
| 2024-08-01 | 12:13:06 PM | 1.590 | 0 |
| 2024-08-01 | 11:05:01 AM | 1.580 | 0 |
| 2024-08-01 | 9:54:33 AM | 1.590 | 0 |
| 2024-08-01 | 9:15:03 AM | 1.620 | 0 |
| 2024-07-31 | 9:47:40 PM | 1.550 | 0 |
| 2024-07-31 | 9:01:26 PM | 1.580 | 0 |
| 2024-07-31 | 7:50:18 PM | 1.560 | 0 |
| 2024-07-31 | 6:49:07 PM | 1.570 | 0 |
| 2024-07-31 | 5:46:42 PM | 1.600 | 0 |
| 2024-07-31 | 4:34:52 PM | 1.600 | 0 |
| 2024-07-31 | 3:20:49 PM | 1.610 | 0 |
| 2024-07-31 | 2:15:42 PM | 1.600 | 0 |