| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:07:17 AM | 1.540 | 0 |
| 2024-08-02 | 9:55:59 AM | 1.520 | 0 |
| 2024-08-02 | 9:40:24 AM | 1.530 | 0 |
| 2024-08-02 | 8:57:52 AM | 1.530 | 0 |
| 2024-08-02 | 8:55:35 AM | 1.530 | 0 |
| 2024-08-01 | 9:39:27 PM | 1.560 | 0 |
| 2024-08-01 | 9:16:37 PM | 1.560 | 0 |
| 2024-08-01 | 8:02:47 PM | 1.570 | 0 |
| 2024-08-01 | 6:48:17 PM | 1.580 | 0 |
| 2024-08-01 | 5:35:51 PM | 1.560 | 0 |
| 2024-08-01 | 4:27:53 PM | 1.580 | 0 |
| 2024-08-01 | 3:19:14 PM | 1.600 | 0 |
| 2024-08-01 | 2:18:02 PM | 1.590 | 0 |